黄金期权手续费列表、黄金期权权利金行权价格列表

黄金期权看涨看跌合约列表、黄金期权手续费列表、黄金期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权ps-P-工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-30 00:11:00,价格更新:2025-01-07 22:10:07)
黄金期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
159.1497看涨1591404642.05元2.04元2.04元0元2.05元20.017.9
151.1417看涨1511404722.05元2.04元2.04元0元2.05元20.017.9
143.1410看涨1431404802.05元2.04元2.04元0元2.05元20.017.9
127.141看涨1271404962.05元2.04元2.04元0元2.05元20.017.9
119.142看涨1191405042.05元2.04元2.04元0元2.05元20.017.9
111.145看涨1111405122.05元2.04元2.04元0元2.05元20.017.9
103.142看涨1031405202.05元2.04元2.04元0元2.05元20.017.9
95.142看涨951405282.05元2.04元2.04元0元2.05元20.017.9
87.143看涨871405362.05元2.04元2.04元0元2.05元20.017.9
79.141看涨791405442.05元2.04元2.04元0元2.05元20.017.9
71.146看涨711405522.05元2.04元2.04元0元2.05元20.017.9
63.1422看涨631405602.05元2.04元2.04元0元2.05元20.017.9
55.141看涨551405682.05元2.04元2.04元0元2.05元20.017.9
47.1411看涨471405762.05元2.04元2.04元0元2.05元20.017.9
39.221看涨392205842.05元2.04元2.04元0元2.05元20.017.9
31.4611看涨314605922.05元2.04元2.04元0元2.05元20.017.9
24.0637看涨240606002.05元2.04元2.04元0元2.05元20.017.9
17.3248看涨173206082.05元2.04元2.04元0元2.05元20.017.9
11.675看涨116006162.05元2.04元2.04元0元2.05元20.017.9
7.12768看涨71206242.05元2.04元2.04元0元2.05元20.017.9
3.963545看涨39606322.05元2.04元2.04元0元2.05元20.017.9
1.981629看涨19806402.05元2.04元2.04元0元2.05元20.017.9
0.88940看涨8806482.05元2.04元2.04元0元2.05元20.017.9
0.34762看涨3406562.05元2.04元2.04元0元2.05元20.017.9
0.12150看涨1206642.05元2.04元2.04元0元2.05元20.017.9
0.04132看涨406722.05元2.04元2.04元0元2.05元20.017.9
0.02248看涨206802.05元2.04元2.04元0元2.05元20.017.9
0.02167看涨206882.05元2.04元2.04元0元2.05元20.017.9
0.0268看涨206962.05元2.04元2.04元0元2.05元20.017.9
0.0244看涨207042.05元2.04元2.04元0元2.05元20.017.9
0.0227看涨207122.05元2.04元2.04元0元2.05元20.017.9
0.0270看涨207202.05元2.04元2.04元0元2.05元20.017.9
0.0220看涨207282.05元2.04元2.04元0元2.05元20.017.9
0.02441看涨207362.05元2.04元2.04元0元2.05元20.017.9
0.0243看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.026看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.029看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.0212看跌204882.05元2.04元2.04元0元2.05元20.017.9
0.0231看跌204962.05元2.04元2.04元0元2.05元20.017.9
0.026看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.026看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.0297看跌205202.05元2.04元2.04元0元2.05元20.017.9
0.02164看跌205282.05元2.04元2.04元0元2.05元20.017.9
0.0221看跌205362.05元2.04元2.04元0元2.05元20.017.9
0.0227看跌205442.05元2.04元2.04元0元2.05元20.017.9
0.02160看跌205522.05元2.04元2.04元0元2.05元20.017.9
0.02166看跌205602.05元2.04元2.04元0元2.05元20.017.9
0.0260看跌205682.05元2.04元2.04元0元2.05元20.017.9
0.0296看跌205762.05元2.04元2.04元0元2.05元20.017.9
0.1573看跌1005842.05元2.04元2.04元0元2.05元20.017.9
0.34452看跌3405922.05元2.04元2.04元0元2.05元20.017.9
0.941512看跌9406002.05元2.04元2.04元0元2.05元20.017.9
2.2959看跌22006082.05元2.04元2.04元0元2.05元20.017.9
4.461872看跌44606162.05元2.04元2.04元0元2.05元20.017.9
7.981827看跌79806242.05元2.04元2.04元0元2.05元20.017.9
12.82150看跌128206322.05元2.04元2.04元0元2.05元20.017.9
18.8436看跌188406402.05元2.04元2.04元0元2.05元20.017.9
25.744看跌257406482.05元2.04元2.04元0元2.05元20.017.9
33.23看跌332006562.05元2.04元2.04元0元2.05元20.017.9
40.9617看跌409606642.05元2.04元2.04元0元2.05元20.017.9
48.8823看跌488806722.05元2.04元2.04元0元2.05元20.017.9
56.8626看跌568606802.05元2.04元2.04元0元2.05元20.017.9
64.8630看跌648606882.05元2.04元2.04元0元2.05元20.017.9
72.862看跌728606962.05元2.04元2.04元0元2.05元20.017.9
104.864看跌1048607282.05元2.04元2.04元0元2.05元20.017.9
112.8617看跌1128607362.05元2.04元2.04元0元2.05元20.017.9
1.141看涨11406722.05元2.04元2.04元0元2.05元20.017.9
0.021看涨207202.05元2.04元2.04元0元2.05元20.017.9
0.021看涨207282.05元2.04元2.04元0元2.05元20.017.9
0.441看跌4405682.05元2.04元2.04元0元2.05元20.017.9
4.222看跌42206002.05元2.04元2.04元0元2.05元20.017.9
9.42看跌94006162.05元2.04元2.04元0元2.05元20.017.9
13.11看跌131006242.05元2.04元2.04元0元2.05元20.017.9
160.485看涨1604804642.05元2.04元2.04元0元2.05元20.017.9
152.484看涨1524804722.05元2.04元2.04元0元2.05元20.017.9
144.481看涨1444804802.05元2.04元2.04元0元2.05元20.017.9
112.481看涨1124805122.05元2.04元2.04元0元2.05元20.017.9
104.482看涨1044805202.05元2.04元2.04元0元2.05元20.017.9
96.52看涨965005282.05元2.04元2.04元0元2.05元20.017.9
88.582看涨885805362.05元2.04元2.04元0元2.05元20.017.9
80.7411看涨807405442.05元2.04元2.04元0元2.05元20.017.9
73.025看涨730205522.05元2.04元2.04元0元2.05元20.017.9
65.467看涨654605602.05元2.04元2.04元0元2.05元20.017.9
58.15看涨581005682.05元2.04元2.04元0元2.05元20.017.9
51.023看涨510205762.05元2.04元2.04元0元2.05元20.017.9
44.283看涨442805842.05元2.04元2.04元0元2.05元20.017.9
37.964看涨379605922.05元2.04元2.04元0元2.05元20.017.9
32.066看涨320606002.05元2.04元2.04元0元2.05元20.017.9
26.762看涨267606082.05元2.04元2.04元0元2.05元20.017.9
21.988看涨219806162.05元2.04元2.04元0元2.05元20.017.9
17.7624看涨177606242.05元2.04元2.04元0元2.05元20.017.9
14.1459看涨141406322.05元2.04元2.04元0元2.05元20.017.9
11.131看涨111006402.05元2.04元2.04元0元2.05元20.017.9
8.5463看涨85406482.05元2.04元2.04元0元2.05元20.017.9
6.4437看涨64406562.05元2.04元2.04元0元2.05元20.017.9
4.821看涨48006642.05元2.04元2.04元0元2.05元20.017.9
3.5227看涨35206722.05元2.04元2.04元0元2.05元20.017.9
2.5462看涨25406802.05元2.04元2.04元0元2.05元20.017.9
1.875看涨18006882.05元2.04元2.04元0元2.05元20.017.9
1.2441看涨12406962.05元2.04元2.04元0元2.05元20.017.9
0.8451看涨8407042.05元2.04元2.04元0元2.05元20.017.9
0.5685看涨5607122.05元2.04元2.04元0元2.05元20.017.9
0.3858看涨3807202.05元2.04元2.04元0元2.05元20.017.9
0.2446看涨2407282.05元2.04元2.04元0元2.05元20.017.9
0.1659看涨1607362.05元2.04元2.04元0元2.05元20.017.9
0.161看涨1007442.05元2.04元2.04元0元2.05元20.017.9
0.027看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.029看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.0234看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.021看跌204882.05元2.04元2.04元0元2.05元20.017.9
0.0233看跌204962.05元2.04元2.04元0元2.05元20.017.9
0.0211看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.0256看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.0416看跌405202.05元2.04元2.04元0元2.05元20.017.9
0.116看跌1005282.05元2.04元2.04元0元2.05元20.017.9
0.2117看跌2005362.05元2.04元2.04元0元2.05元20.017.9
0.3818看跌3805442.05元2.04元2.04元0元2.05元20.017.9
0.6683看跌6605522.05元2.04元2.04元0元2.05元20.017.9
1.085看跌10805602.05元2.04元2.04元0元2.05元20.017.9
1.7419看跌17405682.05元2.04元2.04元0元2.05元20.017.9
2.6431看跌26405762.05元2.04元2.04元0元2.05元20.017.9
3.926看跌39005842.05元2.04元2.04元0元2.05元20.017.9
5.5614看跌55605922.05元2.04元2.04元0元2.05元20.017.9
7.6458看跌76406002.05元2.04元2.04元0元2.05元20.017.9
10.3227看跌103206082.05元2.04元2.04元0元2.05元20.017.9
13.5428看跌135406162.05元2.04元2.04元0元2.05元20.017.9
17.2819看跌172806242.05元2.04元2.04元0元2.05元20.017.9
21.6628看跌216606322.05元2.04元2.04元0元2.05元20.017.9
26.585看跌265806402.05元2.04元2.04元0元2.05元20.017.9
321看跌320006482.05元2.04元2.04元0元2.05元20.017.9
37.930看跌379006562.05元2.04元2.04元0元2.05元20.017.9
44.243看跌442406642.05元2.04元2.04元0元2.05元20.017.9
50.9435看跌509406722.05元2.04元2.04元0元2.05元20.017.9
57.9428看跌579406802.05元2.04元2.04元0元2.05元20.017.9
65.182看跌651806882.05元2.04元2.04元0元2.05元20.017.9
103.643看跌1036407282.05元2.04元2.04元0元2.05元20.017.9
119.5214看跌1195207442.05元2.04元2.04元0元2.05元20.017.9
153.821看涨1538204722.05元2.04元2.04元0元2.05元20.017.9
129.822看涨1298204962.05元2.04元2.04元0元2.05元20.017.9
106.081看涨1060805202.05元2.04元2.04元0元2.05元20.017.9
98.341看涨983405282.05元2.04元2.04元0元2.05元20.017.9
83.241看涨832405442.05元2.04元2.04元0元2.05元20.017.9
75.961看涨759605522.05元2.04元2.04元0元2.05元20.017.9
68.889看涨688805602.05元2.04元2.04元0元2.05元20.017.9
62.061看涨620605682.05元2.04元2.04元0元2.05元20.017.9
55.5646看涨555605762.05元2.04元2.04元0元2.05元20.017.9
49.3635看涨493605842.05元2.04元2.04元0元2.05元20.017.9
43.5631看涨435605922.05元2.04元2.04元0元2.05元20.017.9
38.145看涨381406002.05元2.04元2.04元0元2.05元20.017.9
33.1222看涨331206082.05元2.04元2.04元0元2.05元20.017.9
28.562看涨285606162.05元2.04元2.04元0元2.05元20.017.9
24.421看涨244206242.05元2.04元2.04元0元2.05元20.017.9
20.72看涨207006322.05元2.04元2.04元0元2.05元20.017.9
17.4230看涨174206402.05元2.04元2.04元0元2.05元20.017.9
14.5230看涨145206482.05元2.04元2.04元0元2.05元20.017.9
129看涨120006562.05元2.04元2.04元0元2.05元20.017.9
9.842看涨98406642.05元2.04元2.04元0元2.05元20.017.9
844看涨80006722.05元2.04元2.04元0元2.05元20.017.9
6.446看涨64406802.05元2.04元2.04元0元2.05元20.017.9
5.124看涨51206882.05元2.04元2.04元0元2.05元20.017.9
4.064看涨40606962.05元2.04元2.04元0元2.05元20.017.9
3.21看涨32007042.05元2.04元2.04元0元2.05元20.017.9
2.512看涨25007122.05元2.04元2.04元0元2.05元20.017.9
1.9493看涨19407202.05元2.04元2.04元0元2.05元20.017.9
1.4829看涨14807282.05元2.04元2.04元0元2.05元20.017.9
1.1223看涨11207362.05元2.04元2.04元0元2.05元20.017.9
0.841看涨8407442.05元2.04元2.04元0元2.05元20.017.9
0.022看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.025看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.063看跌604882.05元2.04元2.04元0元2.05元20.017.9
0.114看跌1004962.05元2.04元2.04元0元2.05元20.017.9
0.188看跌1805042.05元2.04元2.04元0元2.05元20.017.9
0.327看跌3205122.05元2.04元2.04元0元2.05元20.017.9
0.52看跌5005202.05元2.04元2.04元0元2.05元20.017.9
0.7812看跌7805282.05元2.04元2.04元0元2.05元20.017.9
1.1630看跌11605362.05元2.04元2.04元0元2.05元20.017.9
1.6858看跌16805442.05元2.04元2.04元0元2.05元20.017.9
2.381看跌23805522.05元2.04元2.04元0元2.05元20.017.9
3.333看跌33005602.05元2.04元2.04元0元2.05元20.017.9
4.463看跌44605682.05元2.04元2.04元0元2.05元20.017.9
5.924看跌59205762.05元2.04元2.04元0元2.05元20.017.9
7.721看跌77205842.05元2.04元2.04元0元2.05元20.017.9
9.8855看跌98805922.05元2.04元2.04元0元2.05元20.017.9
12.423看跌124206002.05元2.04元2.04元0元2.05元20.017.9
15.3862看跌153806082.05元2.04元2.04元0元2.05元20.017.9
18.786看跌187806162.05元2.04元2.04元0元2.05元20.017.9
22.640看跌226006242.05元2.04元2.04元0元2.05元20.017.9
26.8624看跌268606322.05元2.04元2.04元0元2.05元20.017.9
31.542看跌315406402.05元2.04元2.04元0元2.05元20.017.9
36.64看跌366006482.05元2.04元2.04元0元2.05元20.017.9
42.062看跌420606562.05元2.04元2.04元0元2.05元20.017.9
47.865看跌478606642.05元2.04元2.04元0元2.05元20.017.9
53.9819看跌539806722.05元2.04元2.04元0元2.05元20.017.9
60.43看跌604006802.05元2.04元2.04元0元2.05元20.017.9
67.0628看跌670606882.05元2.04元2.04元0元2.05元20.017.9
73.981看跌739806962.05元2.04元2.04元0元2.05元20.017.9
81.11看跌811007042.05元2.04元2.04元0元2.05元20.017.9
88.381看跌883807122.05元2.04元2.04元0元2.05元20.017.9
95.821看跌958207202.05元2.04元2.04元0元2.05元20.017.9
118.721看跌1187207442.05元2.04元2.04元0元2.05元20.017.9
93.91看涨939005362.05元2.04元2.04元0元2.05元20.017.9
55.36看涨553005842.05元2.04元2.04元0元2.05元20.017.9
44.782看涨447806002.05元2.04元2.04元0元2.05元20.017.9
39.981看涨399806082.05元2.04元2.04元0元2.05元20.017.9
35.521看涨355206162.05元2.04元2.04元0元2.05元20.017.9
31.481看涨314806242.05元2.04元2.04元0元2.05元20.017.9
27.744看涨277406322.05元2.04元2.04元0元2.05元20.017.9
24.281看涨242806402.05元2.04元2.04元0元2.05元20.017.9
21.161看涨211606482.05元2.04元2.04元0元2.05元20.017.9
18.42看涨184006562.05元2.04元2.04元0元2.05元20.017.9
15.99看涨159006642.05元2.04元2.04元0元2.05元20.017.9
13.641看涨136406722.05元2.04元2.04元0元2.05元20.017.9
11.72看涨117006802.05元2.04元2.04元0元2.05元20.017.9
9.981看涨99806882.05元2.04元2.04元0元2.05元20.017.9
8.441看涨84406962.05元2.04元2.04元0元2.05元20.017.9
7.141看涨71407042.05元2.04元2.04元0元2.05元20.017.9
61看涨60007122.05元2.04元2.04元0元2.05元20.017.9
51看涨50007202.05元2.04元2.04元0元2.05元20.017.9
4.181看涨41807282.05元2.04元2.04元0元2.05元20.017.9
3.462看涨34607362.05元2.04元2.04元0元2.05元20.017.9
2.846看涨28407442.05元2.04元2.04元0元2.05元20.017.9
0.94看跌9005042.05元2.04元2.04元0元2.05元20.017.9
1.264看跌12605122.05元2.04元2.04元0元2.05元20.017.9
1.723看跌17205202.05元2.04元2.04元0元2.05元20.017.9
2.341看跌23405282.05元2.04元2.04元0元2.05元20.017.9
3.11看跌31005362.05元2.04元2.04元0元2.05元20.017.9
4.043看跌40405442.05元2.04元2.04元0元2.05元20.017.9
5.21看跌52005522.05元2.04元2.04元0元2.05元20.017.9
6.583看跌65805602.05元2.04元2.04元0元2.05元20.017.9
8.21看跌82005682.05元2.04元2.04元0元2.05元20.017.9
10.081看跌100805762.05元2.04元2.04元0元2.05元20.017.9
12.321看跌123205842.05元2.04元2.04元0元2.05元20.017.9
14.861看跌148605922.05元2.04元2.04元0元2.05元20.017.9
17.71看跌177006002.05元2.04元2.04元0元2.05元20.017.9
20.861看跌208606082.05元2.04元2.04元0元2.05元20.017.9
24.341看跌243406162.05元2.04元2.04元0元2.05元20.017.9
28.261看跌282606242.05元2.04元2.04元0元2.05元20.017.9
32.462看跌324606322.05元2.04元2.04元0元2.05元20.017.9
36.962看跌369606402.05元2.04元2.04元0元2.05元20.017.9
41.81看跌418006482.05元2.04元2.04元0元2.05元20.017.9
472看跌470006562.05元2.04元2.04元0元2.05元20.017.9
52.441看跌524406642.05元2.04元2.04元0元2.05元20.017.9
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索