黄金期权手续费列表、黄金期权权利金行权价格列表

黄金期权看涨看跌合约列表、黄金期权手续费列表、黄金期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-20 21:43:35,价格更新:2024-11-21 02:30:07)
黄金期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
163.164看涨1631604482.05元2.04元2.04元0元2.05元20.017.9
155.163看涨1551604562.05元2.04元2.04元0元2.05元20.017.9
147.161看涨1471604642.05元2.04元2.04元0元2.05元20.017.9
139.162看涨1391604722.05元2.04元2.04元0元2.05元20.017.9
131.161看涨1311604802.05元2.04元2.04元0元2.05元20.017.9
123.161看涨1231604882.05元2.04元2.04元0元2.05元20.017.9
115.163看涨1151604962.05元2.04元2.04元0元2.05元20.017.9
107.163看涨1071605042.05元2.04元2.04元0元2.05元20.017.9
99.161看涨991605122.05元2.04元2.04元0元2.05元20.017.9
91.1613看涨911605202.05元2.04元2.04元0元2.05元20.017.9
83.1611看涨831605282.05元2.04元2.04元0元2.05元20.017.9
75.1613看涨751605362.05元2.04元2.04元0元2.05元20.017.9
67.1617看涨671605442.05元2.04元2.04元0元2.05元20.017.9
59.1631看涨591605522.05元2.04元2.04元0元2.05元20.017.9
51.1666看涨511605602.05元2.04元2.04元0元2.05元20.017.9
43.1656看涨431605682.05元2.04元2.04元0元2.05元20.017.9
35.1687看涨351605762.05元2.04元2.04元0元2.05元20.017.9
27.28140看涨272805842.05元2.04元2.04元0元2.05元20.017.9
19.68253看涨196805922.05元2.04元2.04元0元2.05元20.017.9
12.84697看涨128406002.05元2.04元2.04元0元2.05元20.017.9
7.343201看涨73406082.05元2.04元2.04元0元2.05元20.017.9
3.5619462看涨35606162.05元2.04元2.04元0元2.05元20.017.9
1.4215081看涨14206242.05元2.04元2.04元0元2.05元20.017.9
0.465473看涨4606322.05元2.04元2.04元0元2.05元20.017.9
0.121587看涨1206402.05元2.04元2.04元0元2.05元20.017.9
0.02649看涨206482.05元2.04元2.04元0元2.05元20.017.9
0.02689看涨206562.05元2.04元2.04元0元2.05元20.017.9
0.02566看涨206642.05元2.04元2.04元0元2.05元20.017.9
0.02669看涨206722.05元2.04元2.04元0元2.05元20.017.9
0.02511看涨206802.05元2.04元2.04元0元2.05元20.017.9
0.02278看涨206882.05元2.04元2.04元0元2.05元20.017.9
0.0235看涨206962.05元2.04元2.04元0元2.05元20.017.9
0.0292看涨207042.05元2.04元2.04元0元2.05元20.017.9
0.0256看涨207122.05元2.04元2.04元0元2.05元20.017.9
0.0270看涨207202.05元2.04元2.04元0元2.05元20.017.9
0.02142看涨207282.05元2.04元2.04元0元2.05元20.017.9
0.022看涨207362.05元2.04元2.04元0元2.05元20.017.9
0.02116看跌204482.05元2.04元2.04元0元2.05元20.017.9
0.0220看跌204562.05元2.04元2.04元0元2.05元20.017.9
0.0243看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.025看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.0222看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.0299看跌204882.05元2.04元2.04元0元2.05元20.017.9
0.02121看跌204962.05元2.04元2.04元0元2.05元20.017.9
0.02503看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.029看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.02405看跌205202.05元2.04元2.04元0元2.05元20.017.9
0.02247看跌205282.05元2.04元2.04元0元2.05元20.017.9
0.02340看跌205362.05元2.04元2.04元0元2.05元20.017.9
0.0275看跌205442.05元2.04元2.04元0元2.05元20.017.9
0.021184看跌205522.05元2.04元2.04元0元2.05元20.017.9
0.021462看跌205602.05元2.04元2.04元0元2.05元20.017.9
0.02555看跌205682.05元2.04元2.04元0元2.05元20.017.9
0.02811看跌205762.05元2.04元2.04元0元2.05元20.017.9
0.121681看跌1205842.05元2.04元2.04元0元2.05元20.017.9
0.523393看跌5205922.05元2.04元2.04元0元2.05元20.017.9
1.688878看跌16806002.05元2.04元2.04元0元2.05元20.017.9
4.1813885看跌41806082.05元2.04元2.04元0元2.05元20.017.9
8.45956看跌84006162.05元2.04元2.04元0元2.05元20.017.9
14.26491看跌142606242.05元2.04元2.04元0元2.05元20.017.9
21.3167看跌213006322.05元2.04元2.04元0元2.05元20.017.9
28.9489看跌289406402.05元2.04元2.04元0元2.05元20.017.9
36.8684看跌368606482.05元2.04元2.04元0元2.05元20.017.9
44.8432看跌448406562.05元2.04元2.04元0元2.05元20.017.9
52.8460看跌528406642.05元2.04元2.04元0元2.05元20.017.9
60.841看跌608406722.05元2.04元2.04元0元2.05元20.017.9
68.842看跌688406802.05元2.04元2.04元0元2.05元20.017.9
76.841看跌768406882.05元2.04元2.04元0元2.05元20.017.9
84.841看跌848406962.05元2.04元2.04元0元2.05元20.017.9
14.623看涨146206162.05元2.04元2.04元0元2.05元20.017.9
11.223看涨112206242.05元2.04元2.04元0元2.05元20.017.9
8.441看涨84406322.05元2.04元2.04元0元2.05元20.017.9
6.222看涨62206402.05元2.04元2.04元0元2.05元20.017.9
4.4611看涨44606482.05元2.04元2.04元0元2.05元20.017.9
2.181看涨21806642.05元2.04元2.04元0元2.05元20.017.9
1.461看涨14606722.05元2.04元2.04元0元2.05元20.017.9
0.961看涨9606802.05元2.04元2.04元0元2.05元20.017.9
0.624看涨6206882.05元2.04元2.04元0元2.05元20.017.9
0.3819看涨3806962.05元2.04元2.04元0元2.05元20.017.9
0.241看涨2407042.05元2.04元2.04元0元2.05元20.017.9
0.082看涨807202.05元2.04元2.04元0元2.05元20.017.9
0.044看涨407282.05元2.04元2.04元0元2.05元20.017.9
0.023看涨207362.05元2.04元2.04元0元2.05元20.017.9
0.023看跌205042.05元2.04元2.04元0元2.05元20.017.9
0.021看跌205122.05元2.04元2.04元0元2.05元20.017.9
0.042看跌405202.05元2.04元2.04元0元2.05元20.017.9
0.123看跌1205282.05元2.04元2.04元0元2.05元20.017.9
0.443看跌4405442.05元2.04元2.04元0元2.05元20.017.9
0.782看跌7805522.05元2.04元2.04元0元2.05元20.017.9
1.35看跌13005602.05元2.04元2.04元0元2.05元20.017.9
3.284看跌32805762.05元2.04元2.04元0元2.05元20.017.9
4.914看跌49005842.05元2.04元2.04元0元2.05元20.017.9
710看跌70005922.05元2.04元2.04元0元2.05元20.017.9
9.729看跌97206002.05元2.04元2.04元0元2.05元20.017.9
134看跌130006082.05元2.04元2.04元0元2.05元20.017.9
173看跌170006162.05元2.04元2.04元0元2.05元20.017.9
21.63看跌216006242.05元2.04元2.04元0元2.05元20.017.9
149.381看涨1493804642.05元2.04元2.04元0元2.05元20.017.9
141.386看涨1413804722.05元2.04元2.04元0元2.05元20.017.9
133.381看涨1333804802.05元2.04元2.04元0元2.05元20.017.9
117.381看涨1173804962.05元2.04元2.04元0元2.05元20.017.9
109.381看涨1093805042.05元2.04元2.04元0元2.05元20.017.9
101.445看涨1014405122.05元2.04元2.04元0元2.05元20.017.9
93.5445看涨935405202.05元2.04元2.04元0元2.05元20.017.9
85.722看涨857205282.05元2.04元2.04元0元2.05元20.017.9
78.022看涨780205362.05元2.04元2.04元0元2.05元20.017.9
70.4620看涨704605442.05元2.04元2.04元0元2.05元20.017.9
63.124看涨631205522.05元2.04元2.04元0元2.05元20.017.9
56.0220看涨560205602.05元2.04元2.04元0元2.05元20.017.9
49.2220看涨492205682.05元2.04元2.04元0元2.05元20.017.9
42.8221看涨428205762.05元2.04元2.04元0元2.05元20.017.9
36.829看涨368205842.05元2.04元2.04元0元2.05元20.017.9
31.2824看涨312805922.05元2.04元2.04元0元2.05元20.017.9
26.2461看涨262406002.05元2.04元2.04元0元2.05元20.017.9
21.78177看涨217806082.05元2.04元2.04元0元2.05元20.017.9
17.84257看涨178406162.05元2.04元2.04元0元2.05元20.017.9
14.4108看涨144006242.05元2.04元2.04元0元2.05元20.017.9
11.46211看涨114606322.05元2.04元2.04元0元2.05元20.017.9
9210看涨90006402.05元2.04元2.04元0元2.05元20.017.9
6.94168看涨69406482.05元2.04元2.04元0元2.05元20.017.9
5.398看涨53006562.05元2.04元2.04元0元2.05元20.017.9
4157看涨40006642.05元2.04元2.04元0元2.05元20.017.9
2.9883看涨29806722.05元2.04元2.04元0元2.05元20.017.9
2.18360看涨21806802.05元2.04元2.04元0元2.05元20.017.9
1.5857看涨15806882.05元2.04元2.04元0元2.05元20.017.9
1.12419看涨11206962.05元2.04元2.04元0元2.05元20.017.9
0.78121看涨7807042.05元2.04元2.04元0元2.05元20.017.9
0.5499看涨5407122.05元2.04元2.04元0元2.05元20.017.9
0.36129看涨3607202.05元2.04元2.04元0元2.05元20.017.9
0.24161看涨2407282.05元2.04元2.04元0元2.05元20.017.9
0.1695看涨1607362.05元2.04元2.04元0元2.05元20.017.9
0.0233看跌204642.05元2.04元2.04元0元2.05元20.017.9
0.0228看跌204722.05元2.04元2.04元0元2.05元20.017.9
0.0233看跌204802.05元2.04元2.04元0元2.05元20.017.9
0.0255看跌204882.05元2.04元2.04元0元2.05元20.017.9
0.049看跌404962.05元2.04元2.04元0元2.05元20.017.9
0.08130看跌805042.05元2.04元2.04元0元2.05元20.017.9
0.14130看跌1405122.05元2.04元2.04元0元2.05元20.017.9
0.26199看跌2605202.05元2.04元2.04元0元2.05元20.017.9
0.46129看跌4605282.05元2.04元2.04元0元2.05元20.017.9
0.76114看跌7605362.05元2.04元2.04元0元2.05元20.017.9
1.2201看跌12005442.05元2.04元2.04元0元2.05元20.017.9
1.8489看跌18405522.05元2.04元2.04元0元2.05元20.017.9
2.74156看跌27405602.05元2.04元2.04元0元2.05元20.017.9
3.92131看跌39205682.05元2.04元2.04元0元2.05元20.017.9
5.5160看跌55005762.05元2.04元2.04元0元2.05元20.017.9
7.5246看跌75005842.05元2.04元2.04元0元2.05元20.017.9
9.96217看跌99605922.05元2.04元2.04元0元2.05元20.017.9
12.88198看跌128806002.05元2.04元2.04元0元2.05元20.017.9
16.4119看跌164006082.05元2.04元2.04元0元2.05元20.017.9
20.4442看跌204406162.05元2.04元2.04元0元2.05元20.017.9
2519看跌250006242.05元2.04元2.04元0元2.05元20.017.9
30.0417看跌300406322.05元2.04元2.04元0元2.05元20.017.9
35.5630看跌355606402.05元2.04元2.04元0元2.05元20.017.9
41.512看跌415006482.05元2.04元2.04元0元2.05元20.017.9
47.8415看跌478406562.05元2.04元2.04元0元2.05元20.017.9
54.5213看跌545206642.05元2.04元2.04元0元2.05元20.017.9
61.512看跌615006722.05元2.04元2.04元0元2.05元20.017.9
114.761看跌1147607282.05元2.04元2.04元0元2.05元20.017.9
122.681看跌1226807362.05元2.04元2.04元0元2.05元20.017.9
151.385看涨1513804642.05元2.04元2.04元0元2.05元20.017.9
143.381看涨1433804722.05元2.04元2.04元0元2.05元20.017.9
135.381看涨1353804802.05元2.04元2.04元0元2.05元20.017.9
103.981看涨1039805122.05元2.04元2.04元0元2.05元20.017.9
96.362看涨963605202.05元2.04元2.04元0元2.05元20.017.9
88.92看涨889005282.05元2.04元2.04元0元2.05元20.017.9
81.62看涨816005362.05元2.04元2.04元0元2.05元20.017.9
74.522看涨745205442.05元2.04元2.04元0元2.05元20.017.9
67.666看涨676605522.05元2.04元2.04元0元2.05元20.017.9
61.121看涨611005602.05元2.04元2.04元0元2.05元20.017.9
54.8211看涨548205682.05元2.04元2.04元0元2.05元20.017.9
48.883看涨488805762.05元2.04元2.04元0元2.05元20.017.9
43.323看涨433205842.05元2.04元2.04元0元2.05元20.017.9
38.124看涨381205922.05元2.04元2.04元0元2.05元20.017.9
33.32161看涨333206002.05元2.04元2.04元0元2.05元20.017.9
28.929看涨289206082.05元2.04元2.04元0元2.05元20.017.9
24.93看涨249006162.05元2.04元2.04元0元2.05元20.017.9
21.317看涨213006242.05元2.04元2.04元0元2.05元20.017.9
18.1220看涨181206322.05元2.04元2.04元0元2.05元20.017.9
15.3120看涨153006402.05元2.04元2.04元0元2.05元20.017.9
12.8421看涨128406482.05元2.04元2.04元0元2.05元20.017.9
10.6817看涨106806562.05元2.04元2.04元0元2.05元20.017.9
8.815看涨88006642.05元2.04元2.04元0元2.05元20.017.9
7.246看涨72006722.05元2.04元2.04元0元2.05元20.017.9
5.8840看涨58806802.05元2.04元2.04元0元2.05元20.017.9
4.7657看涨47606882.05元2.04元2.04元0元2.05元20.017.9
3.8256看涨38206962.05元2.04元2.04元0元2.05元20.017.9
3.0468看涨30407042.05元2.04元2.04元0元2.05元20.017.9
2.481看涨24007122.05元2.04元2.04元0元2.05元20.017.9
1.958看涨19007202.05元2.04元2.04元0元2.05元20.017.9
1.4844看涨14807282.05元2.04元2.04元0元2.05元20.017.9
1.144看涨11407362.05元2.04元2.04元0元2.05元20.017.9
0.887看涨8807442.05元2.04元2.04元0元2.05元20.017.9
0.047看跌404642.05元2.04元2.04元0元2.05元20.017.9
0.082看跌804722.05元2.04元2.04元0元2.05元20.017.9
0.143看跌1404802.05元2.04元2.04元0元2.05元20.017.9
0.224看跌2204882.05元2.04元2.04元0元2.05元20.017.9
0.3623看跌3604962.05元2.04元2.04元0元2.05元20.017.9
0.5645看跌5605042.05元2.04元2.04元0元2.05元20.017.9
0.8650看跌8605122.05元2.04元2.04元0元2.05元20.017.9
1.2445看跌12405202.05元2.04元2.04元0元2.05元20.017.9
1.7835看跌17805282.05元2.04元2.04元0元2.05元20.017.9
2.4630看跌24605362.05元2.04元2.04元0元2.05元20.017.9
3.3637看跌33605442.05元2.04元2.04元0元2.05元20.017.9
4.554看跌45005522.05元2.04元2.04元0元2.05元20.017.9
5.946看跌59005602.05元2.04元2.04元0元2.05元20.017.9
7.6265看跌76205682.05元2.04元2.04元0元2.05元20.017.9
9.6664看跌96605762.05元2.04元2.04元0元2.05元20.017.9
12.0699看跌120605842.05元2.04元2.04元0元2.05元20.017.9
14.8461看跌148405922.05元2.04元2.04元0元2.05元20.017.9
1838看跌180006002.05元2.04元2.04元0元2.05元20.017.9
21.5643看跌215606082.05元2.04元2.04元0元2.05元20.017.9
25.5227看跌255206162.05元2.04元2.04元0元2.05元20.017.9
29.916看跌299006242.05元2.04元2.04元0元2.05元20.017.9
34.6819看跌346806322.05元2.04元2.04元0元2.05元20.017.9
39.8419看跌398406402.05元2.04元2.04元0元2.05元20.017.9
45.329看跌453206482.05元2.04元2.04元0元2.05元20.017.9
51.1412看跌511406562.05元2.04元2.04元0元2.05元20.017.9
57.2421看跌572406642.05元2.04元2.04元0元2.05元20.017.9
122.561看涨1225604962.05元2.04元2.04元0元2.05元20.017.9
62.242看涨622405682.05元2.04元2.04元0元2.05元20.017.9
56.742看涨567405762.05元2.04元2.04元0元2.05元20.017.9
51.522看涨515205842.05元2.04元2.04元0元2.05元20.017.9
46.641看涨466405922.05元2.04元2.04元0元2.05元20.017.9
42.081看涨420806002.05元2.04元2.04元0元2.05元20.017.9
37.781看涨377806082.05元2.04元2.04元0元2.05元20.017.9
33.81看涨338006162.05元2.04元2.04元0元2.05元20.017.9
30.22看涨302006242.05元2.04元2.04元0元2.05元20.017.9
26.82看涨268006322.05元2.04元2.04元0元2.05元20.017.9
23.72看涨237006402.05元2.04元2.04元0元2.05元20.017.9
20.942看涨209406482.05元2.04元2.04元0元2.05元20.017.9
18.383看涨183806562.05元2.04元2.04元0元2.05元20.017.9
16.11看涨161006642.05元2.04元2.04元0元2.05元20.017.9
14.066看涨140606722.05元2.04元2.04元0元2.05元20.017.9
12.161看涨121606802.05元2.04元2.04元0元2.05元20.017.9
10.581看涨105806882.05元2.04元2.04元0元2.05元20.017.9
9.121看涨91206962.05元2.04元2.04元0元2.05元20.017.9
7.8425看涨78407042.05元2.04元2.04元0元2.05元20.017.9
6.742看涨67407122.05元2.04元2.04元0元2.05元20.017.9
5.722看涨57207202.05元2.04元2.04元0元2.05元20.017.9
4.911看涨49007282.05元2.04元2.04元0元2.05元20.017.9
4.164看涨41607362.05元2.04元2.04元0元2.05元20.017.9
3.526看涨35207442.05元2.04元2.04元0元2.05元20.017.9
0.642看跌6404722.05元2.04元2.04元0元2.05元20.017.9
0.912看跌9004802.05元2.04元2.04元0元2.05元20.017.9
1.2428看跌12404882.05元2.04元2.04元0元2.05元20.017.9
1.6817看跌16804962.05元2.04元2.04元0元2.05元20.017.9
2.2221看跌22205042.05元2.04元2.04元0元2.05元20.017.9
2.929看跌29005122.05元2.04元2.04元0元2.05元20.017.9
3.7214看跌37205202.05元2.04元2.04元0元2.05元20.017.9
4.747看跌47405282.05元2.04元2.04元0元2.05元20.017.9
5.963看跌59605362.05元2.04元2.04元0元2.05元20.017.9
7.44看跌74005442.05元2.04元2.04元0元2.05元20.017.9
9.042看跌90405522.05元2.04元2.04元0元2.05元20.017.9
10.942看跌109405602.05元2.04元2.04元0元2.05元20.017.9
13.162看跌131605682.05元2.04元2.04元0元2.05元20.017.9
15.642看跌156405762.05元2.04元2.04元0元2.05元20.017.9
18.362看跌183605842.05元2.04元2.04元0元2.05元20.017.9
21.442看跌214405922.05元2.04元2.04元0元2.05元20.017.9
24.842看跌248406002.05元2.04元2.04元0元2.05元20.017.9
28.51看跌285006082.05元2.04元2.04元0元2.05元20.017.9
32.481看跌324806162.05元2.04元2.04元0元2.05元20.017.9
36.821看跌368206242.05元2.04元2.04元0元2.05元20.017.9
41.381看跌413806322.05元2.04元2.04元0元2.05元20.017.9
46.241看跌462406402.05元2.04元2.04元0元2.05元20.017.9
51.441看跌514406482.05元2.04元2.04元0元2.05元20.017.9
56.821看跌568206562.05元2.04元2.04元0元2.05元20.017.9
62.51看跌625006642.05元2.04元2.04元0元2.05元20.017.9
68.421看跌684206722.05元2.04元2.04元0元2.05元20.017.9
42.242看涨422406082.05元2.04元2.04元0元2.05元20.017.9
38.2842看涨382806162.05元2.04元2.04元0元2.05元20.017.9
34.62看涨346006242.05元2.04元2.04元0元2.05元20.017.9
31.12看涨311006322.05元2.04元2.04元0元2.05元20.017.9
282看涨280006402.05元2.04元2.04元0元2.05元20.017.9
25.044看涨250406482.05元2.04元2.04元0元2.05元20.017.9
22.382看涨223806562.05元2.04元2.04元0元2.05元20.017.9
19.944看涨199406642.05元2.04元2.04元0元2.05元20.017.9
17.682看涨176806722.05元2.04元2.04元0元2.05元20.017.9
15.74看涨157006802.05元2.04元2.04元0元2.05元20.017.9
13.82看涨138006882.05元2.04元2.04元0元2.05元20.017.9
12.222看涨122206962.05元2.04元2.04元0元2.05元20.017.9
10.683看涨106807042.05元2.04元2.04元0元2.05元20.017.9
6.223看涨62207362.05元2.04元2.04元0元2.05元20.017.9
5.428看涨54207442.05元2.04元2.04元0元2.05元20.017.9
3.2813看跌32805042.05元2.04元2.04元0元2.05元20.017.9
4.140看跌41005122.05元2.04元2.04元0元2.05元20.017.9
5.1433看跌51405202.05元2.04元2.04元0元2.05元20.017.9
6.3623看跌63605282.05元2.04元2.04元0元2.05元20.017.9
7.742看跌77405362.05元2.04元2.04元0元2.05元20.017.9
9.323看跌93205442.05元2.04元2.04元0元2.05元20.017.9
11.25看跌112005522.05元2.04元2.04元0元2.05元20.017.9
13.262看跌132605602.05元2.04元2.04元0元2.05元20.017.9
15.542看跌155405682.05元2.04元2.04元0元2.05元20.017.9
18.22看跌182005762.05元2.04元2.04元0元2.05元20.017.9
21.042看跌210405842.05元2.04元2.04元0元2.05元20.017.9
24.142看跌241405922.05元2.04元2.04元0元2.05元20.017.9
27.622看跌276206002.05元2.04元2.04元0元2.05元20.017.9
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索