PVC期权手续费列表、PVC期权权利金行权价格列表

PVC期权看涨看跌合约列表、PVC期权手续费列表、PVC期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-09-07 02:41:06,价格更新:2024-09-07 02:30:48)
PVC期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
31710看涨158549502元1元1元1元2.00元2.50.5
273.510看涨1367.550002元1元1元1元2.00元2.50.5
194.517看涨972.551002元1元1元1元2.00元2.50.5
128.531看涨642.552002元1元1元1元2.00元2.50.5
79164看涨39553002元1元1元1元2.00元2.50.5
4448看涨22054002元1元1元1元2.00元2.50.5
22.547看涨112.555002元1元1元1元2.00元2.50.5
10.552看涨52.556002元1元1元1元2.00元2.50.5
4.527看涨22.557002元1元1元1元2.00元2.50.5
1.562看涨7.558002元1元1元1元2.00元2.50.5
0.536看涨2.559002元1元1元1元2.00元2.50.5
0.582看涨2.560002元1元1元1元2.00元2.50.5
0.52看涨2.561002元1元1元1元2.00元2.50.5
0.51看涨2.562002元1元1元1元2.00元2.50.5
0.55看涨2.563002元1元1元1元2.00元2.50.5
0.58看涨2.564002元1元1元1元2.00元2.50.5
0.54看涨2.565002元1元1元1元2.00元2.50.5
0.550看涨2.566002元1元1元1元2.00元2.50.5
0.51看涨2.567002元1元1元1元2.00元2.50.5
0.51看涨2.568002元1元1元1元2.00元2.50.5
0.52看涨2.569002元1元1元1元2.00元2.50.5
0.53看涨2.570002元1元1元1元2.00元2.50.5
0.51看涨2.571002元1元1元1元2.00元2.50.5
0.52看涨2.572002元1元1元1元2.00元2.50.5
0.56看涨2.573002元1元1元1元2.00元2.50.5
190看跌547502元1元1元1元2.00元2.50.5
2.551看跌12.548002元1元1元1元2.00元2.50.5
498看跌2048502元1元1元1元2.00元2.50.5
787看跌3549002元1元1元1元2.00元2.50.5
11.5548看跌57.549502元1元1元1元2.00元2.50.5
1867看跌9050002元1元1元1元2.00元2.50.5
38.592看跌192.551002元1元1元1元2.00元2.50.5
7391看跌36552002元1元1元1元2.00元2.50.5
122.594看跌612.553002元1元1元1元2.00元2.50.5
18844看跌94054002元1元1元1元2.00元2.50.5
266.530看跌1332.555002元1元1元1元2.00元2.50.5
35410看跌177056002元1元1元1元2.00元2.50.5
44810看跌224057002元1元1元1元2.00元2.50.5
545.51看跌2727.558002元1元1元1元2.00元2.50.5
6451看跌322559002元1元1元1元2.00元2.50.5
744102看跌372060002元1元1元1元2.00元2.50.5
84428看跌422061002元1元1元1元2.00元2.50.5
9441看跌472062002元1元1元1元2.00元2.50.5
10441看跌522063002元1元1元1元2.00元2.50.5
18.51看涨92.557002元1元1元1元2.00元2.50.5
105看涨5058002元1元1元1元2.00元2.50.5
51看涨2559002元1元1元1元2.00元2.50.5
0.51看涨2.562002元1元1元1元2.00元2.50.5
0.52看涨2.563002元1元1元1元2.00元2.50.5
0.51看涨2.564002元1元1元1元2.00元2.50.5
0.51看涨2.565002元1元1元1元2.00元2.50.5
0.51看涨2.566002元1元1元1元2.00元2.50.5
0.51看涨2.567002元1元1元1元2.00元2.50.5
0.51看涨2.568002元1元1元1元2.00元2.50.5
0.56看涨2.569002元1元1元1元2.00元2.50.5
0.51看涨2.570002元1元1元1元2.00元2.50.5
0.51看涨2.571002元1元1元1元2.00元2.50.5
0.51看涨2.572002元1元1元1元2.00元2.50.5
0.51看涨2.573002元1元1元1元2.00元2.50.5
61看跌3048002元1元1元1元2.00元2.50.5
278看跌13550002元1元1元1元2.00元2.50.5
49.56看跌247.551002元1元1元1元2.00元2.50.5
821看跌41052002元1元1元1元2.00元2.50.5
126.51看跌632.553002元1元1元1元2.00元2.50.5
1841看跌92054002元1元1元1元2.00元2.50.5
252.515看跌1262.555002元1元1元1元2.00元2.50.5
330.51看跌1652.556002元1元1元1元2.00元2.50.5
416.53看跌2082.557002元1元1元1元2.00元2.50.5
5083看跌254058002元1元1元1元2.00元2.50.5
603.51看跌3017.559002元1元1元1元2.00元2.50.5
7011看跌350560002元1元1元1元2.00元2.50.5
8001看跌400061002元1元1元1元2.00元2.50.5
8991看跌449562002元1元1元1元2.00元2.50.5
429.5116看涨2147.550002元1元1元1元2.00元2.50.5
361.581看涨1807.551002元1元1元1元2.00元2.50.5
300.5191看涨1502.552002元1元1元1元2.00元2.50.5
246.5198看涨1232.553002元1元1元1元2.00元2.50.5
199.5465看涨997.554002元1元1元1元2.00元2.50.5
159290看涨79555002元1元1元1元2.00元2.50.5
125332看涨62556002元1元1元1元2.00元2.50.5
97461看涨48557002元1元1元1元2.00元2.50.5
74.5408看涨372.558002元1元1元1元2.00元2.50.5
56102看涨28059002元1元1元1元2.00元2.50.5
421794看涨21060002元1元1元1元2.00元2.50.5
31246看涨15561002元1元1元1元2.00元2.50.5
22.5216看涨112.562002元1元1元1元2.00元2.50.5
1629看涨8063002元1元1元1元2.00元2.50.5
11.569看涨57.564002元1元1元1元2.00元2.50.5
848看涨4065002元1元1元1元2.00元2.50.5
5.53看涨27.566002元1元1元1元2.00元2.50.5
3.51看涨17.567002元1元1元1元2.00元2.50.5
2.5253看涨12.568002元1元1元1元2.00元2.50.5
1.5417看涨7.569002元1元1元1元2.00元2.50.5
1329看涨570002元1元1元1元2.00元2.50.5
0.510看涨2.571002元1元1元1元2.00元2.50.5
0.5425看涨2.572002元1元1元1元2.00元2.50.5
0.5492看涨2.573002元1元1元1元2.00元2.50.5
0.5665看涨2.574002元1元1元1元2.00元2.50.5
54233看跌27048502元1元1元1元2.00元2.50.5
64.5178看跌322.549002元1元1元1元2.00元2.50.5
76.5294看跌382.549502元1元1元1元2.00元2.50.5
89.51140看跌447.550002元1元1元1元2.00元2.50.5
121.5221看跌607.551002元1元1元1元2.00元2.50.5
160368看跌80052002元1元1元1元2.00元2.50.5
205.5875看跌1027.553002元1元1元1元2.00元2.50.5
258460看跌129054002元1元1元1元2.00元2.50.5
317.5354看跌1587.555002元1元1元1元2.00元2.50.5
383.589看跌1917.556002元1元1元1元2.00元2.50.5
45561看跌227557002元1元1元1元2.00元2.50.5
53232看跌266058002元1元1元1元2.00元2.50.5
613.54看跌3067.559002元1元1元1元2.00元2.50.5
699109看跌349560002元1元1元1元2.00元2.50.5
7884看跌394061002元1元1元1元2.00元2.50.5
8792看跌439562002元1元1元1元2.00元2.50.5
9731看跌486563002元1元1元1元2.00元2.50.5
10682看跌534064002元1元1元1元2.00元2.50.5
116510看跌582565002元1元1元1元2.00元2.50.5
1262.51看跌6312.566002元1元1元1元2.00元2.50.5
1361.513看跌6807.567002元1元1元1元2.00元2.50.5
18591看跌929572002元1元1元1元2.00元2.50.5
20591看跌1029574002元1元1元1元2.00元2.50.5
301看涨15063002元1元1元1元2.00元2.50.5
231看涨11564002元1元1元1元2.00元2.50.5
171看涨8565002元1元1元1元2.00元2.50.5
132看涨6566002元1元1元1元2.00元2.50.5
9.52看涨47.567002元1元1元1元2.00元2.50.5
71看涨3568002元1元1元1元2.00元2.50.5
55看涨2569002元1元1元1元2.00元2.50.5
3.52看涨17.570002元1元1元1元2.00元2.50.5
2.54看涨12.571002元1元1元1元2.00元2.50.5
1.510看涨7.572002元1元1元1元2.00元2.50.5
11看涨573002元1元1元1元2.00元2.50.5
0.55看涨2.574002元1元1元1元2.00元2.50.5
110.52看跌552.550002元1元1元1元2.00元2.50.5
1831看跌91552002元1元1元1元2.00元2.50.5
228.51看跌1142.553002元1元1元1元2.00元2.50.5
2802看跌140054002元1元1元1元2.00元2.50.5
337.51看跌1687.555002元1元1元1元2.00元2.50.5
400.53看跌2002.556002元1元1元1元2.00元2.50.5
469.51看跌2347.557002元1元1元1元2.00元2.50.5
5431看跌271558002元1元1元1元2.00元2.50.5
620.51看跌3102.559002元1元1元1元2.00元2.50.5
702.52看跌3512.560002元1元1元1元2.00元2.50.5
787.52看跌3937.561002元1元1元1元2.00元2.50.5
875.52看跌4377.562002元1元1元1元2.00元2.50.5
43.53看涨217.562002元1元1元1元2.00元2.50.5
33.51看涨167.563002元1元1元1元2.00元2.50.5
25.56看涨127.564002元1元1元1元2.00元2.50.5
19.58看涨97.565002元1元1元1元2.00元2.50.5
14.51看涨72.566002元1元1元1元2.00元2.50.5
115看涨5567002元1元1元1元2.00元2.50.5
81看涨4068002元1元1元1元2.00元2.50.5
62看涨3069002元1元1元1元2.00元2.50.5
42看涨2070002元1元1元1元2.00元2.50.5
32看涨1571002元1元1元1元2.00元2.50.5
23看涨1072002元1元1元1元2.00元2.50.5
1.51看涨7.573002元1元1元1元2.00元2.50.5
11看涨574002元1元1元1元2.00元2.50.5
82.51看跌412.549002元1元1元1元2.00元2.50.5
109.55看跌547.550002元1元1元1元2.00元2.50.5
180.53看跌902.552002元1元1元1元2.00元2.50.5
2251看跌112553002元1元1元1元2.00元2.50.5
275.57看跌1377.554002元1元1元1元2.00元2.50.5
3324看跌166055002元1元1元1元2.00元2.50.5
3943看跌197056002元1元1元1元2.00元2.50.5
461.52看跌2307.557002元1元1元1元2.00元2.50.5
5342看跌267058002元1元1元1元2.00元2.50.5
610.56看跌3052.559002元1元1元1元2.00元2.50.5
691.54看跌3457.560002元1元1元1元2.00元2.50.5
775.53看跌3877.561002元1元1元1元2.00元2.50.5
8634看跌431562002元1元1元1元2.00元2.50.5
952.53看跌4762.563002元1元1元1元2.00元2.50.5
1044.52看跌5222.564002元1元1元1元2.00元2.50.5
11382看跌569065002元1元1元1元2.00元2.50.5
12334看跌616566002元1元1元1元2.00元2.50.5
1525.54看跌7627.569002元1元1元1元2.00元2.50.5
71.52看涨357.563002元1元1元1元2.00元2.50.5
57.52看涨287.564002元1元1元1元2.00元2.50.5
45.51看涨227.565002元1元1元1元2.00元2.50.5
361看涨18066002元1元1元1元2.00元2.50.5
28.51看涨142.567002元1元1元1元2.00元2.50.5
222看涨11068002元1元1元1元2.00元2.50.5
17.51看涨87.569002元1元1元1元2.00元2.50.5
13.58看涨67.570002元1元1元1元2.00元2.50.5
104看涨5071002元1元1元1元2.00元2.50.5
63看涨3073002元1元1元1元2.00元2.50.5
4.54看涨22.574002元1元1元1元2.00元2.50.5
33看涨1575002元1元1元1元2.00元2.50.5
2.51看涨12.576002元1元1元1元2.00元2.50.5
83.51看跌417.550002元1元1元1元2.00元2.50.5
139.514看跌697.552002元1元1元1元2.00元2.50.5
21615看跌108054002元1元1元1元2.00元2.50.5
262.51看跌1312.555002元1元1元1元2.00元2.50.5
314.52看跌1572.556002元1元1元1元2.00元2.50.5
3722看跌186057002元1元1元1元2.00元2.50.5
4344看跌217058002元1元1元1元2.00元2.50.5
5014看跌250559002元1元1元1元2.00元2.50.5
5734看跌286560002元1元1元1元2.00元2.50.5
648.58看跌3242.561002元1元1元1元2.00元2.50.5
727.57看跌3637.562002元1元1元1元2.00元2.50.5
810.58看跌4052.563002元1元1元1元2.00元2.50.5
8967看跌448064002元1元1元1元2.00元2.50.5
1943看涨97055002元1元1元1元2.00元2.50.5
144.51看涨722.556002元1元1元1元2.00元2.50.5
73.54看涨367.558002元1元1元1元2.00元2.50.5
211看涨10561002元1元1元1元2.00元2.50.5
131看涨6562002元1元1元1元2.00元2.50.5
82看涨4063002元1元1元1元2.00元2.50.5
4.51看涨22.564002元1元1元1元2.00元2.50.5
2.51看涨12.565002元1元1元1元2.00元2.50.5
11看涨566002元1元1元1元2.00元2.50.5
0.51看涨2.567002元1元1元1元2.00元2.50.5
0.52看涨2.568002元1元1元1元2.00元2.50.5
0.53看涨2.569002元1元1元1元2.00元2.50.5
0.51看涨2.570002元1元1元1元2.00元2.50.5
0.55看涨2.571002元1元1元1元2.00元2.50.5
0.51看涨2.572002元1元1元1元2.00元2.50.5
0.51看涨2.573002元1元1元1元2.00元2.50.5
0.53看涨2.574002元1元1元1元2.00元2.50.5
0.52看涨2.575002元1元1元1元2.00元2.50.5
0.51看涨2.576002元1元1元1元2.00元2.50.5
123看跌6050002元1元1元1元2.00元2.50.5
37.55看跌187.552002元1元1元1元2.00元2.50.5
90.55看跌452.554002元1元1元1元2.00元2.50.5
180.56看跌902.556002元1元1元1元2.00元2.50.5
239.51看跌1197.557002元1元1元1元2.00元2.50.5
307.51看跌1537.558002元1元1元1元2.00元2.50.5
4661看跌233060002元1元1元1元2.00元2.50.5
5541看跌277061002元1元1元1元2.00元2.50.5
645.51看跌3227.562002元1元1元1元2.00元2.50.5
11看涨568002元1元1元1元2.00元2.50.5
0.51看涨2.569002元1元1元1元2.00元2.50.5
0.54看涨2.571002元1元1元1元2.00元2.50.5
0.53看涨2.572002元1元1元1元2.00元2.50.5
0.51看涨2.573002元1元1元1元2.00元2.50.5
37.58看跌187.552002元1元1元1元2.00元2.50.5
877看跌43554002元1元1元1元2.00元2.50.5
1242看跌62055002元1元1元1元2.00元2.50.5
1701看跌85056002元1元1元1元2.00元2.50.5
7963看跌398064002元1元1元1元2.00元2.50.5
294.52看涨1472.558002元1元1元1元2.00元2.50.5
256.51看涨1282.559002元1元1元1元2.00元2.50.5
120.55看涨602.564002元1元1元1元2.00元2.50.5
110.51看跌552.550002元1元1元1元2.00元2.50.5
168.57看跌842.552002元1元1元1元2.00元2.50.5
243.510看跌1217.554002元1元1元1元2.00元2.50.5
3893看跌194557002元1元1元1元2.00元2.50.5
4463看跌223058002元1元1元1元2.00元2.50.5
5073看跌253559002元1元1元1元2.00元2.50.5
116.51看跌582.550002元1元1元1元2.00元2.50.5
1746看跌87052002元1元1元1元2.00元2.50.5
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索