塑料期权手续费列表、塑料期权权利金行权价格列表

塑料期权看涨看跌合约列表、塑料期权手续费列表、塑料期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权ps-P-工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-30 00:11:00,价格更新:2025-01-07 22:10:07)
塑料期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
432.54看涨2162.577002元1元1元1元2.00元2.50.5
334.5102看涨1672.578002元1元1元1元2.00元2.50.5
2427看涨121079002元1元1元1元2.00元2.50.5
159.533看涨797.580002元1元1元1元2.00元2.50.5
94253看涨47081002元1元1元1元2.00元2.50.5
4888看涨24082002元1元1元1元2.00元2.50.5
21519看涨10583002元1元1元1元2.00元2.50.5
7.5228看涨37.584002元1元1元1元2.00元2.50.5
230看涨1085002元1元1元1元2.00元2.50.5
0.5197看涨2.586002元1元1元1元2.00元2.50.5
0.520看涨2.587002元1元1元1元2.00元2.50.5
0.5130看涨2.588002元1元1元1元2.00元2.50.5
0.575看涨2.589002元1元1元1元2.00元2.50.5
0.540看涨2.590002元1元1元1元2.00元2.50.5
0.55看涨2.591002元1元1元1元2.00元2.50.5
0.52看涨2.592002元1元1元1元2.00元2.50.5
0.57看涨2.593002元1元1元1元2.00元2.50.5
0.59看涨2.594002元1元1元1元2.00元2.50.5
0.515看涨2.595002元1元1元1元2.00元2.50.5
0.519看跌2.573002元1元1元1元2.00元2.50.5
0.571看跌2.574002元1元1元1元2.00元2.50.5
0.52看跌2.575002元1元1元1元2.00元2.50.5
0.5464看跌2.576002元1元1元1元2.00元2.50.5
0.5181看跌2.577002元1元1元1元2.00元2.50.5
324看跌1578002元1元1元1元2.00元2.50.5
107看跌5079002元1元1元1元2.00元2.50.5
28273看跌14080002元1元1元1元2.00元2.50.5
62360看跌31081002元1元1元1元2.00元2.50.5
116165看跌58082002元1元1元1元2.00元2.50.5
18911看跌94583002元1元1元1元2.00元2.50.5
275.519看跌1377.584002元1元1元1元2.00元2.50.5
370.512看跌1852.585002元1元1元1元2.00元2.50.5
46920看跌234586002元1元1元1元2.00元2.50.5
568151看跌284087002元1元1元1元2.00元2.50.5
1231看涨61581002元1元1元1元2.00元2.50.5
86.51看涨432.582002元1元1元1元2.00元2.50.5
591看涨29583002元1元1元1元2.00元2.50.5
38.51看涨192.584002元1元1元1元2.00元2.50.5
24.51看涨122.585002元1元1元1元2.00元2.50.5
151看涨7586002元1元1元1元2.00元2.50.5
8.51看涨42.587002元1元1元1元2.00元2.50.5
51看涨2588002元1元1元1元2.00元2.50.5
2.51看涨12.589002元1元1元1元2.00元2.50.5
1.51看涨7.590002元1元1元1元2.00元2.50.5
0.51看涨2.591002元1元1元1元2.00元2.50.5
0.51看涨2.592002元1元1元1元2.00元2.50.5
0.51看涨2.593002元1元1元1元2.00元2.50.5
0.51看涨2.594002元1元1元1元2.00元2.50.5
0.51看涨2.595002元1元1元1元2.00元2.50.5
22看跌1072002元1元1元1元2.00元2.50.5
42看跌2073002元1元1元1元2.00元2.50.5
8.51看跌42.574002元1元1元1元2.00元2.50.5
162看跌8075002元1元1元1元2.00元2.50.5
281看跌14076002元1元1元1元2.00元2.50.5
461看跌23077002元1元1元1元2.00元2.50.5
71.51看跌357.578002元1元1元1元2.00元2.50.5
1061看跌53079002元1元1元1元2.00元2.50.5
15011看跌75080002元1元1元1元2.00元2.50.5
2041看跌102081002元1元1元1元2.00元2.50.5
267.51看跌1337.582002元1元1元1元2.00元2.50.5
339.51看跌1697.583002元1元1元1元2.00元2.50.5
419.51看跌2097.584002元1元1元1元2.00元2.50.5
6215看涨310574002元1元1元1元2.00元2.50.5
129.51看涨647.581002元1元1元1元2.00元2.50.5
93.51看涨467.582002元1元1元1元2.00元2.50.5
65.51看涨327.583002元1元1元1元2.00元2.50.5
44.51看涨222.584002元1元1元1元2.00元2.50.5
291看涨14585002元1元1元1元2.00元2.50.5
18.51看涨92.586002元1元1元1元2.00元2.50.5
11.51看涨57.587002元1元1元1元2.00元2.50.5
71看涨3588002元1元1元1元2.00元2.50.5
41看涨2089002元1元1元1元2.00元2.50.5
21看涨1090002元1元1元1元2.00元2.50.5
11看涨591002元1元1元1元2.00元2.50.5
0.51看涨2.592002元1元1元1元2.00元2.50.5
0.51看涨2.593002元1元1元1元2.00元2.50.5
0.54看涨2.594002元1元1元1元2.00元2.50.5
0.53看涨2.595002元1元1元1元2.00元2.50.5
0.52看跌2.570002元1元1元1元2.00元2.50.5
32看跌1572002元1元1元1元2.00元2.50.5
122看跌6074002元1元1元1元2.00元2.50.5
21.52看跌107.575002元1元1元1元2.00元2.50.5
35.51看跌177.576002元1元1元1元2.00元2.50.5
55.54看跌277.577002元1元1元1元2.00元2.50.5
83.52看跌417.578002元1元1元1元2.00元2.50.5
119.59看跌597.579002元1元1元1元2.00元2.50.5
1653看跌82580002元1元1元1元2.00元2.50.5
219.51看跌1097.581002元1元1元1元2.00元2.50.5
2831看跌141582002元1元1元1元2.00元2.50.5
3551看跌177583002元1元1元1元2.00元2.50.5
433.51看跌2167.584002元1元1元1元2.00元2.50.5
518.51看跌2592.585002元1元1元1元2.00元2.50.5
8931看跌446589002元1元1元1元2.00元2.50.5
9921看跌496090002元1元1元1元2.00元2.50.5
473.51看涨2367.575002元1元1元1元2.00元2.50.5
265.539看涨1327.578002元1元1元1元2.00元2.50.5
211.564看涨1057.579002元1元1元1元2.00元2.50.5
16518看涨82580002元1元1元1元2.00元2.50.5
126.52看涨632.581002元1元1元1元2.00元2.50.5
9511看涨47582002元1元1元1元2.00元2.50.5
69.51看涨347.583002元1元1元1元2.00元2.50.5
5023看涨25084002元1元1元1元2.00元2.50.5
35.592看涨177.585002元1元1元1元2.00元2.50.5
24.515看涨122.586002元1元1元1元2.00元2.50.5
16.530看涨82.587002元1元1元1元2.00元2.50.5
1110看涨5588002元1元1元1元2.00元2.50.5
7100看涨3589002元1元1元1元2.00元2.50.5
4.52看涨22.590002元1元1元1元2.00元2.50.5
2.51看涨12.591002元1元1元1元2.00元2.50.5
1.54看涨7.592002元1元1元1元2.00元2.50.5
11看涨593002元1元1元1元2.00元2.50.5
0.53看涨2.594002元1元1元1元2.00元2.50.5
0.58看涨2.595002元1元1元1元2.00元2.50.5
16看跌568002元1元1元1元2.00元2.50.5
4.54看跌22.570002元1元1元1元2.00元2.50.5
146看跌7072002元1元1元1元2.00元2.50.5
22.510看跌112.573002元1元1元1元2.00元2.50.5
35.580看跌177.574002元1元1元1元2.00元2.50.5
5311看跌26575002元1元1元1元2.00元2.50.5
76.524看跌382.576002元1元1元1元2.00元2.50.5
106.55看跌532.577002元1元1元1元2.00元2.50.5
1443看跌72078002元1元1元1元2.00元2.50.5
189.529看跌947.579002元1元1元1元2.00元2.50.5
243118看跌121580002元1元1元1元2.00元2.50.5
30427看跌152081002元1元1元1元2.00元2.50.5
37215看跌186082002元1元1元1元2.00元2.50.5
446.54看跌2232.583002元1元1元1元2.00元2.50.5
526.520看跌2632.584002元1元1元1元2.00元2.50.5
611.510看跌3057.585002元1元1元1元2.00元2.50.5
700.510看跌3502.586002元1元1元1元2.00元2.50.5
10811看跌540590002元1元1元1元2.00元2.50.5
176.51看涨882.580002元1元1元1元2.00元2.50.5
139.51看涨697.581002元1元1元1元2.00元2.50.5
108.51看涨542.582002元1元1元1元2.00元2.50.5
83.51看涨417.583002元1元1元1元2.00元2.50.5
631看涨31584002元1元1元1元2.00元2.50.5
472看涨23585002元1元1元1元2.00元2.50.5
34.51看涨172.586002元1元1元1元2.00元2.50.5
251看涨12587002元1元1元1元2.00元2.50.5
17.51看涨87.588002元1元1元1元2.00元2.50.5
12.51看涨62.589002元1元1元1元2.00元2.50.5
8.52看涨42.590002元1元1元1元2.00元2.50.5
5.512看涨27.591002元1元1元1元2.00元2.50.5
45看涨2092002元1元1元1元2.00元2.50.5
2.51看涨12.593002元1元1元1元2.00元2.50.5
1.51看涨7.594002元1元1元1元2.00元2.50.5
1151看跌57576002元1元1元1元2.00元2.50.5
1511看跌75577002元1元1元1元2.00元2.50.5
193.51看跌967.578002元1元1元1元2.00元2.50.5
242.51看跌1212.579002元1元1元1元2.00元2.50.5
2991看跌149580002元1元1元1元2.00元2.50.5
361.51看跌1807.581002元1元1元1元2.00元2.50.5
430.51看跌2152.582002元1元1元1元2.00元2.50.5
5051看跌252583002元1元1元1元2.00元2.50.5
5841看跌292084002元1元1元1元2.00元2.50.5
667.51看跌3337.585002元1元1元1元2.00元2.50.5
7551看跌377586002元1元1元1元2.00元2.50.5
1271看涨63582002元1元1元1元2.00元2.50.5
1001看涨50083002元1元1元1元2.00元2.50.5
78.55看涨392.584002元1元1元1元2.00元2.50.5
60.51看涨302.585002元1元1元1元2.00元2.50.5
191看涨9589002元1元1元1元2.00元2.50.5
87看跌4068002元1元1元1元2.00元2.50.5
19.53看跌97.570002元1元1元1元2.00元2.50.5
79.54看跌397.574002元1元1元1元2.00元2.50.5
105.51看跌527.575002元1元1元1元2.00元2.50.5
137.51看跌687.576002元1元1元1元2.00元2.50.5
1751看跌87577002元1元1元1元2.00元2.50.5
2195看跌109578002元1元1元1元2.00元2.50.5
2691看跌134579002元1元1元1元2.00元2.50.5
3254看跌162580002元1元1元1元2.00元2.50.5
1853看涨92580002元1元1元1元2.00元2.50.5
1177看涨58582002元1元1元1元2.00元2.50.5
705看涨35084002元1元1元1元2.00元2.50.5
401看涨20086002元1元1元1元2.00元2.50.5
161看跌8070002元1元1元1元2.00元2.50.5
714看跌35574002元1元1元1元2.00元2.50.5
1272看跌63576002元1元1元1元2.00元2.50.5
2075看跌103578002元1元1元1元2.00元2.50.5
313.52看跌1567.580002元1元1元1元2.00元2.50.5
2671看涨133578002元1元1元1元2.00元2.50.5
733看涨36584002元1元1元1元2.00元2.50.5
431看涨21586002元1元1元1元2.00元2.50.5
24.51看涨122.588002元1元1元1元2.00元2.50.5
133看涨6590002元1元1元1元2.00元2.50.5
73看涨3592002元1元1元1元2.00元2.50.5
128看跌6068002元1元1元1元2.00元2.50.5
27.52看跌137.570002元1元1元1元2.00元2.50.5
54.51看跌272.572002元1元1元1元2.00元2.50.5
98.51看跌492.574002元1元1元1元2.00元2.50.5
163.51看跌817.576002元1元1元1元2.00元2.50.5
25219看跌126078002元1元1元1元2.00元2.50.5
3659看跌182580002元1元1元1元2.00元2.50.5
5007看跌250082002元1元1元1元2.00元2.50.5
270.57看涨1352.578002元1元1元1元2.00元2.50.5
1857看涨92580002元1元1元1元2.00元2.50.5
1215看涨60582002元1元1元1元2.00元2.50.5
764看涨38084002元1元1元1元2.00元2.50.5
45.54看涨227.586002元1元1元1元2.00元2.50.5
57.52看跌287.572002元1元1元1元2.00元2.50.5
102.52看跌512.574002元1元1元1元2.00元2.50.5
168.54看跌842.576002元1元1元1元2.00元2.50.5
257.515看跌1287.578002元1元1元1元2.00元2.50.5
370.510看跌1852.580002元1元1元1元2.00元2.50.5
5051看跌252582002元1元1元1元2.00元2.50.5
131.51看涨657.582002元1元1元1元2.00元2.50.5
85.52看涨427.584002元1元1元1元2.00元2.50.5
32.51看涨162.588002元1元1元1元2.00元2.50.5
737看跌36572002元1元1元1元2.00元2.50.5
123.55看跌617.574002元1元1元1元2.00元2.50.5
193.56看跌967.576002元1元1元1元2.00元2.50.5
2867看跌143078002元1元1元1元2.00元2.50.5
400.52看跌2002.580002元1元1元1元2.00元2.50.5
5354看跌267582002元1元1元1元2.00元2.50.5
687.56看跌3437.584002元1元1元1元2.00元2.50.5
145.51看涨727.582002元1元1元1元2.00元2.50.5
971看涨48584002元1元1元1元2.00元2.50.5
62.52看涨312.586002元1元1元1元2.00元2.50.5
394看涨19588002元1元1元1元2.00元2.50.5
792看跌39572002元1元1元1元2.00元2.50.5
1302看跌65074002元1元1元1元2.00元2.50.5
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索