棕榈油期权手续费列表、棕榈油期权权利金行权价格列表

棕榈油期权看涨看跌合约列表、棕榈油期权手续费列表、棕榈油期权权利金行权价格列表

上海国际能源交易中心:
原油期权
广州期货交易所:
碳酸锂期权工业硅期权
下载手续费Excel表格(手续费由程序自动与交易所同步更新:2024-11-20 21:43:35,价格更新:2024-11-21 02:30:07)
棕榈油期权手续费一览表
期权名称 期权代码 现价 成交量 类型 权利金 行权价格
交易所标准手续费
每跳毛利/元 每跳净利 备注
行权 开仓 平昨 平今 开+平
295.52058看涨2955100002元1元1元1元2.00元5.03
213.51117看涨2135102002元1元1元1元2.00元5.03
149.53187看涨1495104002元1元1元1元2.00元5.03
1021372看涨1020106002元1元1元1元2.00元5.03
675527看涨670108002元1元1元1元2.00元5.03
432266看涨430110002元1元1元1元2.00元5.03
26.51077看涨265112002元1元1元1元2.00元5.03
163581看涨160114002元1元1元1元2.00元5.03
42483看涨4248057002元1元1元1元2.00元5.03
37483看涨3748062002元1元1元1元2.00元5.03
36481看涨3648063002元1元1元1元2.00元5.03
32486看涨3248067002元1元1元1元2.00元5.03
30486看涨3048069002元1元1元1元2.00元5.03
29487看涨2948070002元1元1元1元2.00元5.03
28484看涨2848071002元1元1元1元2.00元5.03
27481看涨2748072002元1元1元1元2.00元5.03
26482看涨2648073002元1元1元1元2.00元5.03
254813看涨2548074002元1元1元1元2.00元5.03
24482看涨2448075002元1元1元1元2.00元5.03
23486看涨2348076002元1元1元1元2.00元5.03
22481看涨2248077002元1元1元1元2.00元5.03
2148173看涨2148078002元1元1元1元2.00元5.03
20481看涨2048079002元1元1元1元2.00元5.03
19483看涨1948080002元1元1元1元2.00元5.03
18481看涨1848081002元1元1元1元2.00元5.03
1749661看涨1749082002元1元1元1元2.00元5.03
16505看涨1650083002元1元1元1元2.00元5.03
1551.5245看涨1551584002元1元1元1元2.00元5.03
14542看涨1454085002元1元1元1元2.00元5.03
1357.521看涨1357586002元1元1元1元2.00元5.03
1262461看涨1262087002元1元1元1元2.00元5.03
11682看涨1168088002元1元1元1元2.00元5.03
10761535看涨1076089002元1元1元1元2.00元5.03
986.58看涨986590002元1元1元1元2.00元5.03
899.5522看涨899591002元1元1元1元2.00元5.03
815.514看涨815592002元1元1元1元2.00元5.03
7359看涨735093002元1元1元1元2.00元5.03
658.56看涨658594002元1元1元1元2.00元5.03
58615看涨586095002元1元1元1元2.00元5.03
518161看涨518096002元1元1元1元2.00元5.03
455279看涨455097002元1元1元1元2.00元5.03
397623看涨397098002元1元1元1元2.00元5.03
343.5886看涨343599002元1元1元1元2.00元5.03
347.5516看跌3475100002元1元1元1元2.00元5.03
465.5218看跌4655102002元1元1元1元2.00元5.03
601.587看跌6015104002元1元1元1元2.00元5.03
753.562看跌7535106002元1元1元1元2.00元5.03
918.599看跌9185108002元1元1元1元2.00元5.03
0.5254看跌557002元1元1元1元2.00元5.03
0.51看跌558002元1元1元1元2.00元5.03
0.57看跌559002元1元1元1元2.00元5.03
0.531看跌560002元1元1元1元2.00元5.03
0.51看跌561002元1元1元1元2.00元5.03
0.512看跌562002元1元1元1元2.00元5.03
0.511看跌563002元1元1元1元2.00元5.03
0.577看跌564002元1元1元1元2.00元5.03
0.51看跌565002元1元1元1元2.00元5.03
0.511看跌566002元1元1元1元2.00元5.03
0.511看跌567002元1元1元1元2.00元5.03
0.52看跌568002元1元1元1元2.00元5.03
0.551看跌569002元1元1元1元2.00元5.03
0.5334看跌570002元1元1元1元2.00元5.03
0.562看跌571002元1元1元1元2.00元5.03
0.518看跌572002元1元1元1元2.00元5.03
0.54看跌573002元1元1元1元2.00元5.03
0.5555看跌574002元1元1元1元2.00元5.03
0.553看跌575002元1元1元1元2.00元5.03
0.516看跌576002元1元1元1元2.00元5.03
0.517看跌577002元1元1元1元2.00元5.03
0.5225看跌578002元1元1元1元2.00元5.03
0.563看跌579002元1元1元1元2.00元5.03
0.51450看跌580002元1元1元1元2.00元5.03
13看跌1081002元1元1元1元2.00元5.03
2387看跌2082002元1元1元1元2.00元5.03
3405看跌3083002元1元1元1元2.00元5.03
4.5193看跌4584002元1元1元1元2.00元5.03
73221看跌7085002元1元1元1元2.00元5.03
10.589看跌10586002元1元1元1元2.00元5.03
1552看跌15087002元1元1元1元2.00元5.03
21399看跌21088002元1元1元1元2.00元5.03
29218看跌29089002元1元1元1元2.00元5.03
3914731看跌39090002元1元1元1元2.00元5.03
52344看跌52091002元1元1元1元2.00元5.03
682389看跌68092002元1元1元1元2.00元5.03
87.51318看跌87593002元1元1元1元2.00元5.03
1111502看跌111094002元1元1元1元2.00元5.03
138.510281看跌138595002元1元1元1元2.00元5.03
170.51114看跌170596002元1元1元1元2.00元5.03
207.53862看跌207597002元1元1元1元2.00元5.03
2491672看跌249098002元1元1元1元2.00元5.03
296948看跌296099002元1元1元1元2.00元5.03
30811看涨3080100002元1元1元1元2.00元5.03
23664看涨2360102002元1元1元1元2.00元5.03
177.523看涨1775104002元1元1元1元2.00元5.03
13187看涨1310106002元1元1元1元2.00元5.03
9559看涨950108002元1元1元1元2.00元5.03
6843看涨680110002元1元1元1元2.00元5.03
47.551看涨475112002元1元1元1元2.00元5.03
35903看涨3590062002元1元1元1元2.00元5.03
33901看涨3390064002元1元1元1元2.00元5.03
32901看涨3290065002元1元1元1元2.00元5.03
31901看涨3190066002元1元1元1元2.00元5.03
30901看涨3090067002元1元1元1元2.00元5.03
29901看涨2990068002元1元1元1元2.00元5.03
28901看涨2890069002元1元1元1元2.00元5.03
27901看涨2790070002元1元1元1元2.00元5.03
26901看涨2690071002元1元1元1元2.00元5.03
25901看涨2590072002元1元1元1元2.00元5.03
24901看涨2490073002元1元1元1元2.00元5.03
23901看涨2390074002元1元1元1元2.00元5.03
22901看涨2290075002元1元1元1元2.00元5.03
21901看涨2190076002元1元1元1元2.00元5.03
2090.51看涨2090577002元1元1元1元2.00元5.03
1991.51看涨1991578002元1元1元1元2.00元5.03
1893.51看涨1893579002元1元1元1元2.00元5.03
1795.51看涨1795580002元1元1元1元2.00元5.03
16991看涨1699081002元1元1元1元2.00元5.03
16031看涨1603082002元1元1元1元2.00元5.03
1508.51看涨1508583002元1元1元1元2.00元5.03
14151看涨1415084002元1元1元1元2.00元5.03
1323.51看涨1323585002元1元1元1元2.00元5.03
12341看涨1234086002元1元1元1元2.00元5.03
1146.51看涨1146587002元1元1元1元2.00元5.03
1061.58看涨1061588002元1元1元1元2.00元5.03
979.51看涨979589002元1元1元1元2.00元5.03
9001看涨900090002元1元1元1元2.00元5.03
8241看涨824091002元1元1元1元2.00元5.03
7511看涨751092002元1元1元1元2.00元5.03
6821看涨682093002元1元1元1元2.00元5.03
61714看涨617094002元1元1元1元2.00元5.03
555.540看涨555595002元1元1元1元2.00元5.03
49815看涨498096002元1元1元1元2.00元5.03
444.525看涨444597002元1元1元1元2.00元5.03
39555看涨395098002元1元1元1元2.00元5.03
349.511看涨349599002元1元1元1元2.00元5.03
5189看跌5180100002元1元1元1元2.00元5.03
786.52看跌7865104002元1元1元1元2.00元5.03
0.57看跌560002元1元1元1元2.00元5.03
0.51看跌561002元1元1元1元2.00元5.03
0.52看跌562002元1元1元1元2.00元5.03
0.51看跌563002元1元1元1元2.00元5.03
0.51看跌564002元1元1元1元2.00元5.03
0.51看跌565002元1元1元1元2.00元5.03
0.51看跌566002元1元1元1元2.00元5.03
0.51看跌567002元1元1元1元2.00元5.03
0.52看跌568002元1元1元1元2.00元5.03
0.54看跌569002元1元1元1元2.00元5.03
0.558看跌570002元1元1元1元2.00元5.03
0.511看跌571002元1元1元1元2.00元5.03
0.52看跌572002元1元1元1元2.00元5.03
0.51看跌573002元1元1元1元2.00元5.03
0.51看跌574002元1元1元1元2.00元5.03
11看跌1075002元1元1元1元2.00元5.03
1.51看跌1576002元1元1元1元2.00元5.03
2.51看跌2577002元1元1元1元2.00元5.03
41看跌4078002元1元1元1元2.00元5.03
61看跌6079002元1元1元1元2.00元5.03
81看跌8080002元1元1元1元2.00元5.03
11.51看跌11581002元1元1元1元2.00元5.03
15.51看跌15582002元1元1元1元2.00元5.03
212看跌21083002元1元1元1元2.00元5.03
27.52看跌27584002元1元1元1元2.00元5.03
361看跌36085002元1元1元1元2.00元5.03
461看跌46086002元1元1元1元2.00元5.03
58.51看跌58587002元1元1元1元2.00元5.03
73.52看跌73588002元1元1元1元2.00元5.03
9115看跌91089002元1元1元1元2.00元5.03
111.5133看跌111590002元1元1元1元2.00元5.03
135.549看跌135591002元1元1元1元2.00元5.03
162.524看跌162592002元1元1元1元2.00元5.03
1931看跌193093002元1元1元1元2.00元5.03
22860看跌228094002元1元1元1元2.00元5.03
2667看跌266095002元1元1元1元2.00元5.03
308.512看跌308596002元1元1元1元2.00元5.03
35510看跌355097002元1元1元1元2.00元5.03
405.51看跌405598002元1元1元1元2.00元5.03
459.520看跌459599002元1元1元1元2.00元5.03
20821看涨2082075002元1元1元1元2.00元5.03
1986.51看涨1986576002元1元1元1元2.00元5.03
1891.51看涨1891577002元1元1元1元2.00元5.03
17981看涨1798078002元1元1元1元2.00元5.03
17061看涨1706079002元1元1元1元2.00元5.03
1615.51看涨1615580002元1元1元1元2.00元5.03
1526.51看涨1526581002元1元1元1元2.00元5.03
1439.51看涨1439582002元1元1元1元2.00元5.03
1354.54看涨1354583002元1元1元1元2.00元5.03
1271.513看涨1271584002元1元1元1元2.00元5.03
11911看涨1191085002元1元1元1元2.00元5.03
11134看涨1113086002元1元1元1元2.00元5.03
10386看涨1038087002元1元1元1元2.00元5.03
9651看涨965088002元1元1元1元2.00元5.03
0.51看跌564002元1元1元1元2.00元5.03
0.51看跌565002元1元1元1元2.00元5.03
0.51看跌566002元1元1元1元2.00元5.03
11看跌1067002元1元1元1元2.00元5.03
1.51看跌1568002元1元1元1元2.00元5.03
2.51看跌2569002元1元1元1元2.00元5.03
3.51看跌3570002元1元1元1元2.00元5.03
4.52看跌4571002元1元1元1元2.00元5.03
6.53看跌6572002元1元1元1元2.00元5.03
71.54看跌71582002元1元1元1元2.00元5.03
20042看涨2004074002元1元1元1元2.00元5.03
19074看涨1907075002元1元1元1元2.00元5.03
18116看涨1811076002元1元1元1元2.00元5.03
17166看涨1716077002元1元1元1元2.00元5.03
1622.56看涨1622578002元1元1元1元2.00元5.03
15304看涨1530079002元1元1元1元2.00元5.03
1439.51看涨1439580002元1元1元1元2.00元5.03
13512看涨1351081002元1元1元1元2.00元5.03
12641看涨1264082002元1元1元1元2.00元5.03
11801看涨1180083002元1元1元1元2.00元5.03
10981看涨1098084002元1元1元1元2.00元5.03
10191看涨1019085002元1元1元1元2.00元5.03
942.52看涨942586002元1元1元1元2.00元5.03
869.51看涨869587002元1元1元1元2.00元5.03
799.53看涨799588002元1元1元1元2.00元5.03
669.52看涨669590002元1元1元1元2.00元5.03
0.51看跌564002元1元1元1元2.00元5.03
0.51看跌565002元1元1元1元2.00元5.03
0.51看跌566002元1元1元1元2.00元5.03
0.58看跌567002元1元1元1元2.00元5.03
14看跌1068002元1元1元1元2.00元5.03
1.54看跌1569002元1元1元1元2.00元5.03
22看跌2070002元1元1元1元2.00元5.03
38看跌3071002元1元1元1元2.00元5.03
4.51看跌4572002元1元1元1元2.00元5.03
6.510看跌6573002元1元1元1元2.00元5.03
91看跌9074002元1元1元1元2.00元5.03
122看跌12075002元1元1元1元2.00元5.03
161看跌16076002元1元1元1元2.00元5.03
55.51看跌55581002元1元1元1元2.00元5.03
271.51看跌271590002元1元1元1元2.00元5.03
34713看涨3470100002元1元1元1元2.00元5.03
24515看涨2450104002元1元1元1元2.00元5.03
17018看涨1700108002元1元1元1元2.00元5.03
19873看涨1987073002元1元1元1元2.00元5.03
18981看涨1898074002元1元1元1元2.00元5.03
1810.51看涨1810575002元1元1元1元2.00元5.03
1724.51看涨1724576002元1元1元1元2.00元5.03
1640.51看涨1640577002元1元1元1元2.00元5.03
1558.52看涨1558578002元1元1元1元2.00元5.03
14782看涨1478079002元1元1元1元2.00元5.03
14001看涨1400080002元1元1元1元2.00元5.03
13244看涨1324081002元1元1元1元2.00元5.03
1250.51看涨1250582002元1元1元1元2.00元5.03
11791看涨1179083002元1元1元1元2.00元5.03
11101看涨1110084002元1元1元1元2.00元5.03
1043.51看涨1043585002元1元1元1元2.00元5.03
979.51看涨979586002元1元1元1元2.00元5.03
918.51看涨918587002元1元1元1元2.00元5.03
859.510看涨859588002元1元1元1元2.00元5.03
749.512看涨749590002元1元1元1元2.00元5.03
65016看涨650092002元1元1元1元2.00元5.03
5603看涨560094002元1元1元1元2.00元5.03
4804看涨480096002元1元1元1元2.00元5.03
4091看涨409098002元1元1元1元2.00元5.03
7.599看跌7564002元1元1元1元2.00元5.03
12.510看跌12566002元1元1元1元2.00元5.03
163看跌16067002元1元1元1元2.00元5.03
201看跌20068002元1元1元1元2.00元5.03
255看跌25069002元1元1元1元2.00元5.03
311看跌31070002元1元1元1元2.00元5.03
381看跌38071002元1元1元1元2.00元5.03
461看跌46072002元1元1元1元2.00元5.03
5525看跌55073002元1元1元1元2.00元5.03
661看跌66074002元1元1元1元2.00元5.03
782看跌78075002元1元1元1元2.00元5.03
921看跌92076002元1元1元1元2.00元5.03
107.51看跌107577002元1元1元1元2.00元5.03
1251看跌125078002元1元1元1元2.00元5.03
1441看跌144079002元1元1元1元2.00元5.03
165.56看跌165580002元1元1元1元2.00元5.03
189.51看跌189581002元1元1元1元2.00元5.03
215.52看跌215582002元1元1元1元2.00元5.03
243.51看跌243583002元1元1元1元2.00元5.03
2741看跌274084002元1元1元1元2.00元5.03
307.51看跌307585002元1元1元1元2.00元5.03
3431看跌343086002元1元1元1元2.00元5.03
3811看跌381087002元1元1元1元2.00元5.03
4222看跌422088002元1元1元1元2.00元5.03
5112看跌511090002元1元1元1元2.00元5.03
6103看跌610092002元1元1元1元2.00元5.03
719.51看跌719594002元1元1元1元2.00元5.03
838.511看跌838596002元1元1元1元2.00元5.03
17682看涨1768074002元1元1元1元2.00元5.03
16866看涨1686075002元1元1元1元2.00元5.03
16068看涨1606076002元1元1元1元2.00元5.03
1527.510看涨1527577002元1元1元1元2.00元5.03
1451.512看涨1451578002元1元1元1元2.00元5.03
1377.512看涨1377579002元1元1元1元2.00元5.03
1305.512看涨1305580002元1元1元1元2.00元5.03
12361看涨1236081002元1元1元1元2.00元5.03
1168.51看涨1168582002元1元1元1元2.00元5.03
1103.52看涨1103583002元1元1元1元2.00元5.03
10413看涨1041084002元1元1元1元2.00元5.03
980.51看涨980585002元1元1元1元2.00元5.03
922.53看涨922586002元1元1元1元2.00元5.03
8671看涨867087002元1元1元1元2.00元5.03
813.52看涨813588002元1元1元1元2.00元5.03
19.51看跌19564002元1元1元1元2.00元5.03
29.55看跌29566002元1元1元1元2.00元5.03
35.51看跌35567002元1元1元1元2.00元5.03
431看跌43068002元1元1元1元2.00元5.03
72.51看跌72571002元1元1元1元2.00元5.03
851看跌85072002元1元1元1元2.00元5.03
991看跌99073002元1元1元1元2.00元5.03
1153看跌115074002元1元1元1元2.00元5.03
1521看跌152076002元1元1元1元2.00元5.03
1732看跌173077002元1元1元1元2.00元5.03
9855看涨985081002元1元1元1元2.00元5.03
919.55看涨919582002元1元1元1元2.00元5.03
857.51看涨857583002元1元1元1元2.00元5.03
7984看涨798084002元1元1元1元2.00元5.03
7411看涨741085002元1元1元1元2.00元5.03
6871看涨687086002元1元1元1元2.00元5.03
587.59看涨587588002元1元1元1元2.00元5.03
123看跌12064002元1元1元1元2.00元5.03
19.52看跌19566002元1元1元1元2.00元5.03
24.510看跌24567002元1元1元1元2.00元5.03
316看跌31068002元1元1元1元2.00元5.03
81.51看跌81573002元1元1元1元2.00元5.03
955.53看涨955580002元1元1元1元2.00元5.03
8341看涨834082002元1元1元1元2.00元5.03
6232看涨623086002元1元1元1元2.00元5.03
5331看涨533088002元1元1元1元2.00元5.03
3221看涨322094002元1元1元1元2.00元5.03
22.51看跌22564002元1元1元1元2.00元5.03
387.51看跌387582002元1元1元1元2.00元5.03
6614看涨661084002元1元1元1元2.00元5.03
157.51看跌157572002元1元1元1元2.00元5.03
2062看跌206074002元1元1元1元2.00元5.03
409.51看跌409580002元1元1元1元2.00元5.03
477.51看涨477588002元1元1元1元2.00元5.03
410.51看涨410590002元1元1元1元2.00元5.03
2142看涨214098002元1元1元1元2.00元5.03
4781看跌478080002元1元1元1元2.00元5.03
4691看涨469088002元1元1元1元2.00元5.03
348.52看涨348592002元1元1元1元2.00元5.03
246.51看跌246572002元1元1元1元2.00元5.03
380.51看跌380576002元1元1元1元2.00元5.03
0 条回复 A文章作者 M管理员
    暂无讨论,说说你的看法吧
个人中心
购物车
优惠劵
今日签到
有新私信 私信列表
搜索